Elanco Animal Health Incorporated (ELAN)
NYSE · Common stock · Pharmaceutical Preparations
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ELAN in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ELAN and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ELAN at a glance
Key statistics
$11.34B
Market capitalization
- Previous close
- $22.70
- Open
- $23.42
- Day range
- $22.25 – $23.42
- Volume
- 2.17M
- Average volume (30 sessions)
- 5.43M
- Shares outstanding
- 499.62M
- Earnings per share
- $(0.40)
- Price / book
- 1.7
- Price / sales
- 2.3
- Beta (1 year, vs SPY)
- 1.32
Where the price sits in its year
52-week range
36% of the range
- Below the 52-week high
- -19.6%
- Above the 52-week low
- +15.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $22.61+0.4%
- 50-day average
- $23.20-2.2%
- 200-day average
- $23.83-4.7%
Between the conventional 30 and 70 bands.
+1.3%
1 week
+1.2%
1 month
-10.4%
3 months
+0.3%
Year to date
+6.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ELAN
ELAN on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ELAN.
See the plans →
Every planScreen names like ELAN
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ELAN
Put ELAN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ELAN
See whether there is an open premium alert on ELAN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ELAN headlines
- Elanco Animal Health Moves Higher On Earnings Strength And Product Momentum
Benzinga · May 6, 2026
- Animal Health Focused Elanco Details Pipeline Momentum, US Investments, Cost-Saving Plans
Benzinga · Dec 11, 2025
- Elanco Animal Health Stock Is Undervalued: Analyst
Benzinga · Nov 21, 2025
- Animal Health Elanco Chirps A Solid Quarter Tempered By Soft Q2 EPS Guide
Benzinga · May 7, 2025
- Elanco Animal Health Sells Xdemvy Royalties To Blackstone in $295 Million Deal
Benzinga · May 5, 2025
- Elanco (ELAN) Hit with Investor Lawsuit Over New Drug, December 6th Deadline Pending – Hagens Berman
GlobeNewswire Inc. · Nov 30, 2024
- Elanco (ELAN) Faces Federal Lawsuit Over Alleged Misrepresentation of Zenrelia's Safety Profile – Hagens Berman
GlobeNewswire Inc. · Nov 27, 2024
SEC Form 4, most recent first
Insider filings
Modi Rajeev A.
+62.715
SEE REMARKS · Grant or award
$1.48K · Oct 16, 2026
VanHimbergen Robert M
+8.366
EVP and CFO · Grant or award
$197.02 · Oct 16, 2026
Simmons Jeffrey N
+120.04
PRESIDENT, CEO AND DIRECTOR, Director · Grant or award
$2.83K · Oct 16, 2026
Bettington Timothy J
−4.3K
SEE REMARKS · Open-market sale
$100.05K · Oct 15, 2026
VanHimbergen Robert M
+8.899
EVP and CFO · Grant or award
$197.02 · Oct 2, 2026
Modi Rajeev A.
+66.709
SEE REMARKS · Grant or award
$1.48K · Oct 2, 2026
Simmons Jeffrey N
+127.684
PRESIDENT, CEO AND DIRECTOR, Director · Grant or award
$2.83K · Oct 2, 2026
Anand Kapila K
+642.028
Director · Grant or award
$14.38K · Sep 30, 2026
About Elanco Animal Health Incorporated
Elanco Animal Health is an animal health company that is engaged in developing, manufacturing, and marketing pharma products for companion and food animals. It spun off from Eli Lilly in 2018 and acquired Janssen Animal Health in 2011, Novartis Animal Health in 2014, Boehringer Ingelheim Vetmedica in 2017, and Bayer Animal Health in 2020. The company's operations are conducted globally, and it sells its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, poultry, and swine production.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Pharmaceutical Preparations
- Headquarters
- Indianapolis, IN
- Employees
- 9,900
- Listed since
- Sep 20, 2018
- Website
- elanco.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.