The Estee Lauder Companies Inc. (EL)
NYSE · Common stock · Perfumes, Cosmetics & Other Toilet Preparations
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow EL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on EL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
EL at a glance
Key statistics
$38.45B
Market capitalization
- Previous close
- $106.12
- Open
- $106.25
- Day range
- $103.90 – $106.25
- Volume
- 1.02M
- Average volume (30 sessions)
- 2.85M
- Shares outstanding
- 247.82M
- Price / earnings
- 211.3
- Earnings per share
- $0.50
- Price / book
- 10.1
- Price / sales
- 2.5
- Dividend yield
- 1.32%
- Beta (1 year, vs SPY)
- 1.34
Where the price sits in its year
52-week range
68% of the range
- Below the 52-week high
- -14.4%
- Above the 52-week low
- +57.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $97.60+8.7%
- 50-day average
- $97.31+9.1%
- 200-day average
- $91.70+15.7%
Between the conventional 30 and 70 bands.
+6.4%
1 week
+10.2%
1 month
+28.4%
3 months
+1.3%
Year to date
+5.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with EL
EL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on EL.
See the plans →
Every planScreen names like EL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on EL
Put EL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on EL
See whether there is an open premium alert on EL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
EL headlines
No headlines on the wire for EL in recent weeks.
SEC Form 4, most recent first
Insider filings
FRIBOURG PAUL J
+52.85
Director · Grant or award
$5.09K · Sep 15, 2026
ZANNINO RICHARD F
+38.9
Director · Grant or award
$3.74K · Sep 15, 2026
Tejada Jennifer
+16.03
Director · Grant or award
$1.54K · Sep 15, 2026
BARSHEFSKY CHARLENE
+86.09
Director · Grant or award
$8.29K · Sep 15, 2026
Long Annabelle Yu
+2.88
Director · Grant or award
$277.20 · Sep 15, 2026
Hyman Jennifer
+16.03
Director · Grant or award
$1.54K · Sep 15, 2026
FRIBOURG PAUL J
+152.95
Director · Grant or award
$14.72K · Sep 15, 2026
Zinterhofer Eric Louis
+10.23
Director · Grant or award
$984.64 · Sep 15, 2026
About The Estee Lauder Companies Inc.
Since its founding in 1946, Estée Lauder has become a leading global manufacturer and marketer of prestige skincare (nearly half of sales), makeup (28%), fragrance (19%), and haircare products (4%). Beyond its namesake brand, the firm's portfolio of offerings includes Clinique, M.A.C., La Mer, Jo Malone London, and Tom Ford, among others. The US and China each account for about one-quarter of its consolidated sales. The firm sells its products through physical and e-commerce platforms at company-owned outlets alongside department stores, specialty retailers, and salons globally.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Perfumes, Cosmetics & Other Toilet Preparations
- Headquarters
- New York, NY
- Employees
- 55,000
- Listed since
- Nov 17, 1995
- Website
- elcompanies.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.