Consolidated Edison, Inc. (ED)
NYSE · Common stock · Electric & Other Services Combined
As of Oct 21, 12:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ED in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ED and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ED at a glance
Key statistics
$41.41B
Market capitalization
- Previous close
- $111.98
- Open
- $111.39
- Day range
- $111.39 – $112.67
- Volume
- 392.2K
- Average volume (30 sessions)
- 2.18M
- Shares outstanding
- 369.83M
- Price / earnings
- 18.7
- Earnings per share
- $5.99
- Price / book
- 1.6
- Price / sales
- 2.3
- Dividend yield
- 2.93%
- Beta (1 year, vs SPY)
- -0.47
Where the price sits in its year
52-week range
82% of the range
- Below the 52-week high
- -3.2%
- Above the 52-week low
- +18.4%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $105.87+5.8%
- 50-day average
- $106.63+5.0%
- 200-day average
- $108.41+3.3%
Between the conventional 30 and 70 bands.
+3.9%
1 week
+7.8%
1 month
-0.1%
3 months
+12.7%
Year to date
+10.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ED
ED on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ED.
See the plans →
Every planScreen names like ED
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ED
Put ED on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ED
See whether there is an open premium alert on ED, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ED headlines
No headlines on the wire for ED in recent weeks.
SEC Form 4, most recent first
Insider filings
RANGER MICHAEL W
+476.959
Director · Grant or award
$48.75K · Sep 30, 2026
Miller Joseph
+1.05
VP & Controller · Open-market purchase
$111.10 · Sep 15, 2026
Andrews Kirkland B
−8.5K
SVP & CFO · Shares withheld for tax
$955.46K · Jul 8, 2026
Farhadian Weinstein Tali
+1.3K
Director · Grant or award
$141.68K · Jul 1, 2026
RANGER MICHAEL W
+440.658
Director · Grant or award
$48.75K · Jun 30, 2026
Miller Joseph
+1.031
VP & Controller · Open-market purchase
$110.18 · Jun 15, 2026
RANGER MICHAEL W
+1.6K
Director · Grant or award
$169.99K · May 19, 2026
SANFORD LINDA S
+1.6K
Director · Grant or award
$169.99K · May 19, 2026
About Consolidated Edison, Inc.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Electric & Other Services Combined
- Headquarters
- New York, NY
- Employees
- 15,407
- Listed since
- Jun 21, 1948
- Website
- conedison.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.