ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Dave Inc. (DAVE)

Nasdaq · Common stock · Finance Services

$383.25+19.57 (+5.38%)

As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow DAVE in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on DAVE and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free DAVE chart →

DAVE at a glance

Key statistics

$4.64B

Market capitalization

Previous close
$363.67
Open
$373.42
Day range
$367.05 – $385.26
Volume
158.3K
Average volume (30 sessions)
287.8K
Shares outstanding
12.76M
Price / earnings
20.8
Earnings per share
$17.45
Price / book
22.3
Price / sales
7.2
Beta (1 year, vs SPY)
2.47

Where the price sits in its year

52-week range

75% of the range

Below the 52-week high
-16.4%
Above the 52-week low
+151.8%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$347.82+4.6%
50-day average
$351.72+3.4%
200-day average
$282.38+28.8%
RSI (14)53.5

Between the conventional 30 and 70 bands.

+0.2%

1 week

+3.7%

1 month

-14.2%

3 months

+64.3%

Year to date

+76.2%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with DAVE

Every plan

DAVE on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on DAVE.

See the plans →

Every plan

Screen names like DAVE

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on DAVE

Put DAVE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on DAVE

See whether there is an open premium alert on DAVE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

DAVE headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Wilk Jason

    +37.1K

    Chief Executive Officer, Director, 10% owner · Other acquisition or disposition

    · Sep 11, 2026

  • Beilman Kyle

    +40.0K

    CFO and COO and Secretary · Other acquisition or disposition

    · Sep 11, 2026

  • Carroll Brendan

    −33.5K

    Director · Open-market sale

    $53.52K · Sep 14, 2026

  • Carroll Brendan

    −16.2K

    Director · Open-market sale

    $25.72K · Sep 11, 2026

  • Carroll Brendan

    −15.4K

    Director · Open-market sale

    $24.42K · Sep 10, 2026

  • Carroll Brendan

    −300.0K

    Director · Open-market sale

    $594.00K · Sep 4, 2026

  • Wilk Jason

    −7.8K

    Chief Executive Officer, Director · Shares withheld for tax

    $2.91M · Sep 2, 2026

  • Beilman Kyle

    −3.7K

    CFO and COO and Secretary · Shares withheld for tax

    $1.40M · Sep 2, 2026

About Dave Inc.

Dave Inc is a financial services company. It is engaged in offering banking app that offers its customers banking, financial insights, overdraft protection, building credit, short-term liquidity, fee-free banking, and financial management tools, and finding side gigs.

Exchange
Nasdaq
Security
Common stock
Industry
Finance Services
Headquarters
Los Angeles, CA
Employees
280
Listed since
Jan 6, 2022
Website
dave.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.