Carlisle Companies, Inc. (CSL)
NYSE · Common stock · Fabricated Rubber Products, Nec
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CSL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CSL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CSL at a glance
Key statistics
$13.49B
Market capitalization
- Previous close
- $339.79
- Open
- $347.54
- Day range
- $338.56 – $347.54
- Volume
- 147.5K
- Average volume (30 sessions)
- 503.7K
- Shares outstanding
- 39.71M
- Price / earnings
- 18.6
- Earnings per share
- $18.26
- Price / book
- 8.3
- Price / sales
- 2.6
- Dividend yield
- 1.36%
- Beta (1 year, vs SPY)
- 1.23
Where the price sits in its year
52-week range
35% of the range
- Below the 52-week high
- -20.8%
- Above the 52-week low
- +16.8%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $326.21+4.2%
- 50-day average
- $339.50+0.1%
- 200-day average
- $352.07-3.5%
Between the conventional 30 and 70 bands.
+3.3%
1 week
+6.9%
1 month
+3.7%
3 months
+6.2%
Year to date
+4.9%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CSL
CSL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CSL.
See the plans →
Every planScreen names like CSL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CSL
Put CSL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CSL
See whether there is an open premium alert on CSL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CSL headlines
- Analyst Scoreboard: 4 Ratings For Carlisle Companies - Benzinga
Benzinga · Jul 15, 2024
SEC Form 4, most recent first
Insider filings
Palmer Sheryl
+246
Director · Grant or award
$81.12K · Sep 10, 2026
Singh Jesse G
−505
Director · Returned to the company
· Sep 10, 2026
Singh Jesse G
+4.1K
Director · Option exercise
· Sep 10, 2026
Singh Jesse G
−4.1K
Director · Option exercise
$1.34M · Sep 10, 2026
Frias James D
+197
Director · Other acquisition or disposition
$64.96K · Sep 10, 2026
Ricard Corrine D.
+197
Director · Other acquisition or disposition
$64.96K · Sep 10, 2026
Ricard Corrine D.
+26
Director · Grant or award
· Sep 1, 2026
Frias James D
+32
Director · Grant or award
· Sep 1, 2026
About Carlisle Companies, Inc.
Carlisle Companies Inc is a holding company that manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The majority of revenue comes from Carlisle Construction Materials, and more than half of total revenue is earned in the United States. Carlisle Construction Materials produces premium single-ply roofing products and warranted roof systems, including EPDM, TPO, PVC membrane, and polyiso insulation. Carlisle Weatherproofing Technologies produces building envelope solutions, including waterproofing, moisture protection products, air/vapor barriers, and spray polyurethane foam systems.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Fabricated Rubber Products, Nec
- Headquarters
- Scottsdale, AZ
- Employees
- 5,900
- Listed since
- Jun 1, 1972
- Website
- carlisle.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.