China Pharma Holdings, Inc. (CPHI)
NYSE American · Common stock · Pharmaceutical Preparations
As of Oct 21, 3:58 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
CPHI trades thinly or has a short history, so some panels below have little to show.
Follow CPHI in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CPHI and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CPHI at a glance
Key statistics
$31.16M
Market capitalization
- Previous close
- $0.7244
- Open
- $0.7068
- Day range
- $0.6850 – $0.7300
- Volume
- 121.5K
- Average volume (30 sessions)
- 3.24M
- Shares outstanding
- 43.02M
- Earnings per share
- $(0.10)
- Price / book
- 0.9
- Price / sales
- 7.9
- Beta (1 year, vs SPY)
- 4.92
Where the price sits in its year
52-week range
2% of the range
- Below the 52-week high
- -96.4%
- Above the 52-week low
- +82.6%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $0.7341-5.1%
- 50-day average
- $0.8199-15.0%
- 200-day average
- $0.8557-18.5%
Between the conventional 30 and 70 bands.
-3.2%
1 week
+4.0%
1 month
-62.3%
3 months
-42.4%
Year to date
-61.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CPHI
CPHI on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CPHI.
See the plans →
Every planScreen names like CPHI
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CPHI
Put CPHI on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CPHI
See whether there is an open premium alert on CPHI, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CPHI headlines
- Gold Down 1%; China Pharma Shares Spike Higher
Benzinga · Dec 5, 2022
SEC Form 4, most recent first
Insider filings
Li Zhilin
+13.76M
CEO & Interim CFO, Director, 10% owner · Grant or award
$1.93M · Sep 29, 2023
Li Zhilin
+1.76M
CEO & Interim CFO, Director, 10% owner · Grant or award
$1.18M · Sep 9, 2021
Li Zhilin
+2.00M
CEO and interim CFO, Director, 10% owner · Grant or award
· Dec 23, 2020
WAUNG FRANK
−10.0K
Chief Financial Officer · Returned to the company
· Oct 13, 2009
WAUNG FRANK
−150.0K
Chief Financial Officer · Returned to the company
· Apr 28, 2010
WAUNG FRANK
+100.0K
Chief Financial Officer · Grant or award
· Apr 28, 2012
WAUNG FRANK
−25.0K
Chief Financial Officer · Returned to the company
· May 25, 2011
WAUNG FRANK
+25.0K
Chief Financial Officer · Grant or award
· May 25, 2011
About China Pharma Holdings, Inc.
China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablets, clarithromycin granules, roxithromycin dispersible tablets, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others.
- Exchange
- NYSE American
- Security
- Common stock
- Industry
- Pharmaceutical Preparations
- Headquarters
- Hainan Province, F4
- Employees
- 221
- Listed since
- Apr 14, 2002
- Website
- chinapharmaholdings.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.