ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Core Scientific, Inc. (CORZ)

Nasdaq · Common stock · Finance Services

$14.38+0.59 (+4.24%)

As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow CORZ in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on CORZ and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free CORZ chart →

CORZ at a glance

Key statistics

$4.43B

Market capitalization

Previous close
$13.79
Open
$14.34
Day range
$13.82 – $14.43
Volume
7.18M
Average volume (30 sessions)
13.32M
Shares outstanding
321.34M
Earnings per share
$(4.29)
Price / sales
10.1
Beta (1 year, vs SPY)
2.93

Where the price sits in its year

52-week range

11% of the range

Below the 52-week high
-52.8%
Above the 52-week low
+16.8%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$15.73-12.3%
50-day average
$17.10-19.4%
200-day average
$19.78-30.3%
RSI (14)35.6

Between the conventional 30 and 70 bands.

-10.6%

1 week

-24.9%

1 month

-41.6%

3 months

-5.3%

Year to date

-27.4%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with CORZ

Every plan

CORZ on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on CORZ.

See the plans →

Every plan

Screen names like CORZ

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on CORZ

Put CORZ on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on CORZ

See whether there is an open premium alert on CORZ, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

CORZ headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • DUCHENE TODD M

    −10.0K

    See remarks · Open-market sale

    $138.74K · Oct 19, 2026

  • DUCHENE TODD M

    −6.4K

    See remarks · Shares withheld for tax

    $92.25K · Oct 16, 2026

  • Sullivan Adam Taylor

    −21.8K

    Chief Executive Officer, Director · Shares withheld for tax

    $315.68K · Oct 16, 2026

  • DUCHENE TODD M

    −10.0K

    See remarks · Open-market sale

    $151.16K · Oct 12, 2026

  • DUCHENE TODD M

    −10.0K

    See remarks · Open-market sale

    $163.06K · Oct 5, 2026

  • Sullivan Adam Taylor

    −23.5K

    Chief Executive Officer, Director · Shares withheld for tax

    $375.66K · Oct 1, 2026

  • DUCHENE TODD M

    −8.2K

    See remarks · Shares withheld for tax

    $131.48K · Oct 1, 2026

  • DUCHENE TODD M

    −10.0K

    See remarks · Open-market sale

    $167.59K · Sep 28, 2026

About Core Scientific, Inc.

Core Scientific Inc is engaged in designing, building, and operating digital infrastructure for high-density colocation services and digital asset mining. The business operates in three operating segments: Digital Asset Self-Mining, consisting of performing digital asset mining for its own account, Digital Asset Hosted Mining, consisting of providing hosting services to third parties for digital asset mining, and Colocation, consisting of providing high-density colocation services to third parties for AI / HPC operations. The majority of revenue is derived from the Digital Asset Self-Mining Segment.

Exchange
Nasdaq
Security
Common stock
Industry
Finance Services
Headquarters
Dover, DE
Employees
325
Listed since
Jan 24, 2024
Website
corescientific.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.