T-REX 2X Inverse CRWV Daily Target ETF (CORD)

Cboe BZX · Exchange-traded fund

$6.26+0.30 (+5.03%)

As of Oct 23, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow CORD in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on CORD and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free CORD chart →

CORD at a glance

Key statistics

$102.88M

Average dollar volume a day

Previous close
$5.96
Open
$6.12
Day range
$5.87 – $6.31
Volume
15.63M
Average volume (30 sessions)
16.43M
Beta (1 year, vs SPY)
-7.22

Where the price sits in its year

52-week range

7% of the range

Below the 52-week high
-90.7%
Above the 52-week low
+234.8%

Completed sessions through Oct 23, 2026

Technical snapshot

Above its 50-day average, below its 200-day

20-day average
$3.85+62.4%
50-day average
$3.42+82.8%
200-day average
$8.89-29.6%
RSI (14)74.5

In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.

+24.0%

1 week

+128.5%

1 month

-30.1%

3 months

-84.3%

Year to date

-73.8%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with CORD

Every plan

CORD on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on CORD.

See the plans →

Every plan

Screen names like CORD

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on CORD

Put CORD on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on CORD

See whether there is an open premium alert on CORD, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

CORD headlines

Market news →

No headlines on the wire for CORD in recent weeks.

SEC Form 4, most recent first

Insider filings

How to read these →

No insider transactions reported for CORD recently. ETFs and many foreign issuers do not file Form 4.

About T-REX 2X Inverse CRWV Daily Target ETF

No company description is on file for CORD.

Exchange
Cboe BZX
Security
Exchange-traded fund
Listed since
Sep 25, 2025
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.