ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Coca-Cola Consolidated, Inc. (COKE)

Nasdaq · Common stock · Bottled & Canned Soft Drinks & Carbonated Waters

$210.93-2.26 (-1.06%)

As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow COKE in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on COKE and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free COKE chart →

COKE at a glance

Key statistics

$14.19B

Market capitalization

Previous close
$213.19
Open
$213.00
Day range
$210.33 – $213.81
Volume
255.3K
Average volume (30 sessions)
535.2K
Shares outstanding
56.52M
Price / earnings
27.5
Earnings per share
$7.74
Price / sales
1.8
Dividend yield
0.54%
Beta (1 year, vs SPY)
-0.12

Where the price sits in its year

52-week range

91% of the range

Below the 52-week high
-4.0%
Above the 52-week low
+67.4%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$195.73+8.9%
50-day average
$193.57+10.1%
200-day average
$184.58+15.5%
RSI (14)69.4

Between the conventional 30 and 70 bands.

+9.8%

1 week

+12.3%

1 month

+15.6%

3 months

+39.1%

Year to date

+61.9%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with COKE

Every plan

COKE on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on COKE.

See the plans →

Every plan

Screen names like COKE

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on COKE

Put COKE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on COKE

See whether there is an open premium alert on COKE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

COKE headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • COCA COLA CO

    −18.84M

    10% owner · Open-market sale

    $2.39B · Nov 7, 2025

  • Everett Morgan Harrison

    −4

    Vice Chair, Director · Open-market sale

    $3.27K · Apr 5, 2024

  • HARRISON J FRANK III

    +3.3K

    Chairman and CEO, Director, 10% owner · Other acquisition or disposition

    $7.39B · May 9, 2025

  • HARRISON J FRANK III

    −3.4K

    Chairman and CEO, Director, 10% owner · Other acquisition or disposition

    $8.11B · May 9, 2025

  • HARRISON J FRANK III

    −486.713

    Chairman and CEO, Director, 10% owner · Other acquisition or disposition

    $197.61M · Feb 27, 2025

  • HARRISON J FRANK III

    +2.8K

    Chairman and CEO, Director, 10% owner · Other acquisition or disposition

    $6.60B · Feb 27, 2025

  • HARRISON J FRANK III

    +1.2K

    Chairman and CEO, Director, 10% owner · Other acquisition or disposition

    $673.30M · Apr 10, 2024

  • COCA COLA CO

    −598.6K

    10% owner · Open-market sale

    $553.72M · Jul 5, 2024

About Coca-Cola Consolidated, Inc.

Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.

Exchange
Nasdaq
Security
Common stock
Industry
Bottled & Canned Soft Drinks & Carbonated Waters
Headquarters
Charlotte, NC
Employees
17,000
Listed since
Sep 21, 1972
Website
cokeconsolidated.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.