Carnival Corporation Ltd. (CCL)
NYSE · Common stock · Water Transportation
As of Oct 21, 12:47 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CCL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CCL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CCL at a glance
Key statistics
$36.39B
Market capitalization
- Previous close
- $27.06
- Open
- $27.12
- Day range
- $26.90 – $27.64
- Volume
- 6.60M
- Average volume (30 sessions)
- 24.17M
- Shares outstanding
- 1.34B
- Price / earnings
- 11.6
- Earnings per share
- $2.33
- Price / book
- 2.6
- Price / sales
- 1.3
- Dividend yield
- 1.70%
- Beta (1 year, vs SPY)
- 2.10
Where the price sits in its year
52-week range
49% of the range
- Below the 52-week high
- -19.0%
- Above the 52-week low
- +28.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $25.21+7.3%
- 50-day average
- $24.82+9.0%
- 200-day average
- $27.24-0.6%
Between the conventional 30 and 70 bands.
+1.2%
1 week
+21.3%
1 month
+3.7%
3 months
-11.4%
Year to date
-4.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CCL
CCL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CCL.
See the plans →
Every planScreen names like CCL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CCL
Put CCL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CCL
See whether there is an open premium alert on CCL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CCL headlines
- Carnival Stock Posts Record Quarter, But Guidance Spooks Investors
Investing.com · Jun 26, 2026
- Carnival Stock Rises As Oil Prices Fall After MoU
Benzinga · Jun 18, 2026
- Why Is Carnival Stock Falling Wednesday?
Benzinga · Jun 10, 2026
- CARNIVAL CORPORATION DECLARES DIVIDEND
Benzinga · May 8, 2026
SEC Form 4, most recent first
Insider filings
ARISON MICKY MEIR
+248.0K
Chairman of the Board, Director · Gift
· Aug 25, 2026
ARISON MICKY MEIR
+91.0K
Chairman of the Board, Director · Gift
· Aug 24, 2026
deynes bettina alejandra
−43.1K
Chief Human Resources Officer · Open-market sale
$1.21M · May 28, 2026
cahilly jason glen
+7.7K
Director · Grant or award
· May 8, 2026
Lahey Katie
−616
Director · Shares withheld for tax
$16.25K · May 11, 2026
weinstein joshua ian
+191.0K
Chief Executive Officer, Director · Grant or award
· May 8, 2026
Gearhart Jeffrey J
−616
Director · Shares withheld for tax
$16.25K · May 11, 2026
BAND SIR JONATHON
+7.7K
Director · Grant or award
· May 8, 2026
About Carnival Corporation Ltd.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Water Transportation
- Headquarters
- Miami, FL
- Employees
- 117,000
- Listed since
- Jul 24, 1987
- Website
- carnivalcorp.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.