Cheesecake Factory (The) (CAKE)
Nasdaq · Common stock · Retail-Eating Places
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CAKE in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CAKE and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CAKE at a glance
Key statistics
$5.79B
Market capitalization
- Previous close
- $116.43
- Open
- $115.37
- Day range
- $112.51 – $116.51
- Volume
- 660.8K
- Average volume (30 sessions)
- 1.30M
- Shares outstanding
- 49.76M
- Price / earnings
- 32.4
- Earnings per share
- $3.59
- Price / book
- 11.2
- Price / sales
- 1.5
- Dividend yield
- 0.95%
- Beta (1 year, vs SPY)
- 0.46
Where the price sits in its year
52-week range
96% of the range
- Below the 52-week high
- -2.4%
- Above the 52-week low
- +168.8%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $109.36+6.5%
- 50-day average
- $107.98+7.8%
- 200-day average
- $77.56+50.1%
Between the conventional 30 and 70 bands.
+3.6%
1 week
+17.1%
1 month
+35.9%
3 months
+130.6%
Year to date
+115.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CAKE
CAKE on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CAKE.
See the plans →
Every planScreen names like CAKE
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CAKE
Put CAKE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CAKE
See whether there is an open premium alert on CAKE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CAKE headlines
- The Latest Analyst Ratings For Cheesecake Factory
Benzinga · May 15, 2024
SEC Form 4, most recent first
Insider filings
KRANSDORF JEROME I
−200
Director · Gift
· Sep 1, 2026
KRANSDORF JEROME I
−800
Director · Gift
· Aug 26, 2026
Meyer Janice L.
−2.0K
Director · Open-market sale
$214.12K · Aug 17, 2026
Ames Edie A
+500
Director · Open-market purchase
$24.75K · Mar 12, 2018
Gordon David M
+11.0K
PRESIDENT · Option exercise
$443.37K · Aug 10, 2026
Gordon David M
−11.0K
PRESIDENT · Option exercise
$443.37K · Aug 10, 2026
Ames Edie A
−3.0K
Director · Open-market sale
$320.85K · Aug 10, 2026
Gordon David M
−16.9K
PRESIDENT · Open-market sale
$1.85M · Aug 10, 2026
About Cheesecake Factory (The)
The Cheesecake Factory is an upscale casual dining operator that generated $3.8 billion in revenue in 2025. The firm's sales are mainly derived from its namesake banner (71.6% of revenue), known for its sprawling made-from-scratch menu, including cheesecakes. The firm also operates a bundle of Fox Restaurant Concepts (9.5%), including The Henry and Culinary Dropout, North Italia restaurants (9.2%), and its other segment (9.7%), which encompasses fast-casual, better-for-you Flower Child restaurants, cheesecake sales from its factories, and royalties from 35 international licensed restaurants.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Retail-Eating Places
- Headquarters
- Calabasas Hills, CA
- Employees
- 48,400
- Listed since
- Dec 7, 1983
- Website
- thecheesecakefactory.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.