Caris Life Sciences, Inc. (CAI)
Nasdaq · Common stock · Services-Medical Laboratories
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CAI in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CAI and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CAI at a glance
Key statistics
$8.79B
Market capitalization
- Previous close
- $31.11
- Open
- $31.05
- Day range
- $30.93 – $32.76
- Volume
- 1.21M
- Average volume (30 sessions)
- 4.62M
- Shares outstanding
- 282.60M
- Price / earnings
- 83.6
- Earnings per share
- $0.37
- Price / book
- 14.9
- Price / sales
- 8.9
- Beta (1 year, vs SPY)
- 1.35
Where the price sits in its year
52-week range
96% of the range
- Below the 52-week high
- -2.2%
- Above the 52-week low
- +128.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $30.11+3.3%
- 50-day average
- $27.39+13.6%
- 200-day average
- $21.33+45.9%
Between the conventional 30 and 70 bands.
+5.4%
1 week
+1.5%
1 month
+102.3%
3 months
+15.3%
Year to date
-1.2%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CAI
CAI on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CAI.
See the plans →
Every planScreen names like CAI
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CAI
Put CAI on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CAI
See whether there is an open premium alert on CAI, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CAI headlines
SEC Form 4, most recent first
Insider filings
Denton John Russel
−7.5K
See Remarks · Open-market sale
$238.63K · Sep 22, 2026
Brille Brian J
−400.0K
See Remarks, Director · Open-market sale
$12.13M · Sep 17, 2026
Brille Brian J
+400.0K
See Remarks, Director · Option exercise
$976.00K · Sep 17, 2026
Brille Brian J
−400.0K
See Remarks, Director · Option exercise
· Sep 17, 2026
Spetzler David Baxley
−250.0K
President · Option exercise
· Sep 4, 2026
Spetzler David Baxley
−84.9K
President · Open-market sale
$2.15M · Sep 3, 2026
Spetzler David Baxley
−1.00M
President · Option exercise
· Sep 3, 2026
Spetzler David Baxley
−119.2K
President · Open-market sale
$2.95M · Sep 4, 2026
About Caris Life Sciences, Inc.
Caris Life Sciences Inc is a patient-centric, next-generation AI TechBio company. It develop and commercialize solutions to transform healthcare through the use of comprehensive molecular information and artificial intelligence/machine learning algorithms at scale.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Medical Laboratories
- Headquarters
- Irving, TX
- Employees
- 1,846
- Listed since
- Jun 18, 2025
- Website
- carislifesciences.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.