Beyond Meat, Inc. (BYND)
Nasdaq · Common stock · Food And Kindred Products
As of Oct 21, 10:51 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow BYND in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on BYND and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
BYND at a glance
Key statistics
$117.09M
Market capitalization
- Previous close
- $6.81
- Open
- $6.88
- Day range
- $6.78 – $6.94
- Volume
- 172.5K
- Average volume (30 sessions)
- 1.18M
- Shares outstanding
- 17.19M
- Price / earnings
- 0.5
- Earnings per share
- $14.43
- Price / book
- 1.9
- Price / sales
- 0.5
- Beta (1 year, vs SPY)
- 3.20
Where the price sits in its year
52-week range
0% of the range
- Below the 52-week high
- -97.0%
- Above the 52-week low
- +5.7%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $7.85-13.2%
- 50-day average
- $10.54-35.4%
- 200-day average
- $19.60-65.3%
In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.
-5.5%
1 week
-42.9%
1 month
-61.9%
3 months
-72.3%
Year to date
-64.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with BYND
BYND on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on BYND.
See the plans →
Every planScreen names like BYND
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on BYND
Put BYND on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on BYND
See whether there is an open premium alert on BYND, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
BYND headlines
- Beyond Meat® Launches Beyond Immerse™ Protein + Energy, a Sparkling Protein Drink with Caffeine
GlobeNewswire Inc. · Oct 15, 2026
- Beyond Meat® Launches Beyond Steak® Filet at Wegmans and H-E-B
GlobeNewswire Inc. · Jun 29, 2026
- Beyond Meat Stock Drops After Q1 Earnings — Here's Why
Benzinga · May 6, 2026
- Beyond Meat® Launches New Beyond Chicken® Pieces Spicy Buffalo at Kroger Stores Nationwide
GlobeNewswire Inc. · Apr 23, 2026
- Avis Brings Back The Short Squeeze — Navitas, Beyond Meat Join In
Benzinga · Apr 21, 2026
- Beyond Meat Cracks New York With Big Geyser Deal
Benzinga · Apr 17, 2026
- Beyond Meat® Debuts Latest Beyond Breakfast Sausage® Lineup at Retailers Nationwide Including Kroger, Sprouts Farmers Market and Whole Foods Market
GlobeNewswire Inc. · Apr 13, 2026
- Is Beyond Meat Beyond Hope? A Deep Read On Its Price Outlook
Investing.com · Apr 3, 2026
SEC Form 4, most recent first
Insider filings
KUTUA LUBI
−41
CFO, Treasurer · Shares withheld for tax
$295.61 · Oct 13, 2026
LUFKIN PAUL ANDREW
−37
Senior Vice President, Sales · Shares withheld for tax
$266.77 · Oct 13, 2026
Ajami Dariush
−102
Chief Innovation Officer · Shares withheld for tax
$1.05K · Sep 14, 2026
Brown Ethan
−421
President, Chief Exec. Officer · Shares withheld for tax
$4.34K · Sep 14, 2026
WITTEMAN TERI L
−68
Chief Legal Officer, Secretary · Shares withheld for tax
$701.08 · Sep 14, 2026
KUTUA LUBI
−119
CFO, Treasurer · Shares withheld for tax
$1.23K · Sep 14, 2026
KUTUA LUBI
−1.2K
CFO, Treasurer · Shares withheld for tax
$750.91 · Jul 13, 2026
LUFKIN PAUL ANDREW
−1.1K
Senior Vice President, Sales · Shares withheld for tax
$726.19 · Jul 10, 2026
About Beyond Meat, Inc.
Beyond Meat Inc is a provider of plant-based meat company offering a portfolio of revolutionary plant-based meats. It builds meat directly from plants, an innovation that enables consumers to experience the taste, texture and other sensory attributes of popular animal-based meat products while enjoying the nutritional and environmental benefits of eating plant-based meat product It has products such as burgers, sausage, ground beef, jerky, meatballs and chicken. The company generates revenue from sales of its products to the customers across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels and various food-away-from-home channels, including restaurants, foodservice outlets and schools, mainly in the United States.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Food And Kindred Products
- Headquarters
- El Segundo, CA
- Employees
- 589
- Listed since
- May 2, 2019
- Website
- beyondmeat.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.