Baytex Energy Corp. (BTE)
NYSE · Common stock
As of Oct 21, 3:13 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow BTE in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on BTE and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
BTE at a glance
Key statistics
$3.75B
Market capitalization
- Previous close
- $5.37
- Open
- $5.34
- Day range
- $5.27 – $5.44
- Volume
- 15.44M
- Average volume (30 sessions)
- 19.03M
- Shares outstanding
- 690.37M
- Beta (1 year, vs SPY)
- -0.33
Where the price sits in its year
52-week range
98% of the range
- Below the 52-week high
- -1.1%
- Above the 52-week low
- +148.5%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $4.81+11.7%
- 50-day average
- $4.79+12.1%
- 200-day average
- $4.32+24.3%
In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.
+7.0%
1 week
+15.0%
1 month
+25.2%
3 months
+66.3%
Year to date
+138.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with BTE
BTE on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on BTE.
See the plans →
Every planScreen names like BTE
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on BTE
Put BTE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on BTE
See whether there is an open premium alert on BTE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
BTE headlines
- Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement
GlobeNewswire Inc. · Mar 11, 2025
- Baytex Energy: Projected 2024 Free Cash Flow Improves To Over US$500 Million
Seeking Alpha · Mar 21, 2024
SEC Form 4, most recent first
Insider filings
No insider transactions reported for BTE recently. ETFs and many foreign issuers do not file Form 4.
About Baytex Energy Corp.
Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 227
- Listed since
- Mar 27, 2006
- Website
- baytexenergy.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.