Ball Corporation (BALL)
NYSE · Common stock · Metal Cans
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow BALL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on BALL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
BALL at a glance
Key statistics
$16.98B
Market capitalization
- Previous close
- $64.16
- Open
- $63.79
- Day range
- $63.78 – $64.33
- Volume
- 565.4K
- Average volume (30 sessions)
- 2.29M
- Shares outstanding
- 264.70M
- Price / earnings
- 17.9
- Earnings per share
- $3.58
- Price / book
- 3.0
- Price / sales
- 1.2
- Dividend yield
- 1.27%
- Beta (1 year, vs SPY)
- 0.17
Where the price sits in its year
52-week range
83% of the range
- Below the 52-week high
- -5.9%
- Above the 52-week low
- +43.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $58.85+9.0%
- 50-day average
- $60.73+5.7%
- 200-day average
- $60.51+6.0%
In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.
+7.7%
1 week
+7.5%
1 month
+2.9%
3 months
+21.1%
Year to date
+32.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with BALL
BALL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on BALL.
See the plans →
Every planScreen names like BALL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on BALL
Put BALL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on BALL
See whether there is an open premium alert on BALL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
BALL headlines
- Ball Corporation Cash Flow Strength Supports Defensive Valuation Case
Investing.com · Mar 31, 2026
- Oasis Venture Holdings, a Joint Venture between Ball Corporation and Ayna.AI, announces the appointment of David Cuthbert as its new Chief Executive Officer
GlobeNewswire Inc. · Mar 31, 2025
- Ball Corporation Digital Transformation Strategies and Innovation Programs Profile
GlobeNewswire Inc. · Feb 3, 2025
- Ball's Selloff Is 'Largely An Overreaction,' Says Bullish Analyst, Who Sees 'Resilient Volume Growth Despite Some Incremental Headwinds'
Benzinga · Jun 25, 2024
- Ball To Rally More Than 23%? Here Are 10 Top Analyst Forecasts For Tuesday
Benzinga · Jun 25, 2024
- These Analysts Boost Their Forecasts On Ball Following Earnings Beat
Benzinga · Apr 29, 2024
SEC Form 4, most recent first
Insider filings
Nicosia Darlene
+1.7K
Director · Grant or award
· Oct 15, 2026
Buck Sherry
+1.7K
Director · Grant or award
· Oct 15, 2026
Lim-Johnson Hannah S.
−6.5K
SVP, CLO & CORP SEC · Option exercise
· Oct 13, 2026
Lim-Johnson Hannah S.
−1.9K
SVP, CLO & CORP SEC · Shares withheld for tax
$111.56K · Oct 13, 2026
Lim-Johnson Hannah S.
+6.5K
SVP, CLO & CORP SEC · Option exercise
· Oct 13, 2026
Glew Mandy
+2.0K
SVP and President, EMEA · Option exercise
$103.47K · Aug 25, 2026
Glew Mandy
+1.8K
SVP and President, EMEA · Option exercise
$99.90K · Aug 25, 2026
Glew Mandy
−2.0K
SVP and President, EMEA · Option exercise
· Aug 25, 2026
About Ball Corporation
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Metal Cans
- Headquarters
- Westminster, CO
- Employees
- 16,000
- Listed since
- Sep 21, 1972
- Website
- ball.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.