AngloGold Ashanti plc (AU)
NYSE · Common stock
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow AU in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on AU and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
AU at a glance
Key statistics
$45.94B
Market capitalization
- Previous close
- $90.83
- Open
- $92.37
- Day range
- $90.77 – $92.40
- Volume
- 716.8K
- Average volume (30 sessions)
- 2.35M
- Shares outstanding
- 505.77M
- Beta (1 year, vs SPY)
- 2.06
Where the price sits in its year
52-week range
44% of the range
- Below the 52-week high
- -29.1%
- Above the 52-week low
- +46.4%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $93.52-2.9%
- 50-day average
- $101.60-10.6%
- 200-day average
- $97.15-6.5%
Between the conventional 30 and 70 bands.
-0.9%
1 week
-10.9%
1 month
+11.9%
3 months
+6.5%
Year to date
+23.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with AU
AU on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on AU.
See the plans →
Every planScreen names like AU
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on AU
Put AU on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on AU
See whether there is an open premium alert on AU, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
AU headlines
- Thesis Gold & Silver Closes Strategic Investment by AngloGold Ashanti and Participation by Centerra Gold for C$44M
Benzinga · Feb 26, 2026
- Thesis Gold Announces Strategic Investment by AngloGold Ashanti and Participation by Centerra Gold for C$44M
Benzinga · Feb 19, 2026
- AngloGold Cashes In On Gold Rally, Production Up 17%
Benzinga · Nov 11, 2025
- AUGUSTA GOLD ANNOUNCES COMPLETION OF ACQUISITION BY ANGLOGOLD ASHANTI
Benzinga · Oct 23, 2025
- AUGUSTA GOLD STOCKHOLDERS APPROVE ACQUISITION BY ANGLOGOLD ASHANTI
Benzinga · Oct 21, 2025
SEC Form 4, most recent first
Insider filings
Graves Paul W
+967
Director · Grant or award
· Oct 1, 2026
Busia Kojo Osei Frimpong
−400
Director · Open-market sale
$35.64K · May 19, 2026
Cleaver Bruce Alan
+1.6K
Director · Grant or award
· May 11, 2026
Busia Kojo Osei Frimpong
+1.6K
Director · Grant or award
· May 11, 2026
Ferguson Alan Murray
+1.6K
Director · Grant or award
· May 11, 2026
Tilk Jochen Erhard
+2.4K
Director · Grant or award
· May 11, 2026
Randolph Marcus Philip
+1.6K
Director · Grant or award
· May 11, 2026
Newton-King Nicola
+1.6K
Director · Grant or award
· May 11, 2026
About AngloGold Ashanti plc
Anglogold Ashanti PLC is an independent gold mining company. It has a diversified asset portfolio, including production from operations in eight countries (Argentina, Australia, Brazil, Egypt, Ghana, Guinea, the DRC, and Tanzania), supported by greenfield projects in the United States and Colombia. The company's main product is gold, which once mined, is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries. Geographically, Anglogold generates maximum revenue from its operations in Africa (comprising operations at Kibali, Iduapriem, Obuasi, Siguiri, Geita, and Sukari mines), followed by Australia (including Sunrise Dam and Tropicana), and the Americas (comprising Cerro Vanguardia, AngloGold Ashanti Mineracao, and Serra Grande operations).
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 41,416
- Listed since
- Jul 29, 1987
- Website
- anglogoldashanti.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.