Applovin Corporation (APP)
Nasdaq · Common stock · Services-Computer Programming, Data Processing, Etc.
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow APP in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on APP and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
APP at a glance
Key statistics
$91.18B
Market capitalization
- Previous close
- $272.46
- Open
- $271.82
- Day range
- $267.37 – $272.40
- Volume
- 1.20M
- Average volume (30 sessions)
- 4.91M
- Shares outstanding
- 334.65M
- Price / earnings
- 20.7
- Earnings per share
- $13.18
- Price / book
- 28.8
- Price / sales
- 13.3
- Beta (1 year, vs SPY)
- 2.19
Where the price sits in its year
52-week range
2% of the range
- Below the 52-week high
- -63.6%
- Above the 52-week low
- +3.2%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $284.19-4.1%
- 50-day average
- $302.80-10.0%
- 200-day average
- $430.98-36.8%
Between the conventional 30 and 70 bands.
+0.1%
1 week
-17.5%
1 month
-33.9%
3 months
-59.6%
Year to date
-54.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with APP
APP on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on APP.
See the plans →
Every planScreen names like APP
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on APP
Put APP on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on APP
See whether there is an open premium alert on APP, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
APP headlines
SEC Form 4, most recent first
Insider filings
Messing Barbara
+64
Director · Grant or award
· Oct 15, 2026
WEBB MAYNARD G JR
+67
Director · Grant or award
· Oct 15, 2026
Valenzuela Victoria
−2.7K
Director · Shares withheld for tax
$842.94K · Aug 20, 2026
Foroughi Arash Adam
−2.7K
CEO, Director, 10% owner · Shares withheld for tax
$842.94K · Aug 20, 2026
Ge Xiaochuan
−5.5K
CTO · Shares withheld for tax
$1.69M · Aug 20, 2026
Stumpf Matthew
−2.0K
Chief Financial Officer (CFO) · Shares withheld for tax
$624.02K · Aug 20, 2026
Cacovean Corina I
−1.5K
Chief Legal Officer · Shares withheld for tax
$475.51K · Aug 20, 2026
Chen Herald Y
+143.8K
Director · Conversion
· Aug 13, 2026
About Applovin Corporation
AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Computer Programming, Data Processing, Etc.
- Headquarters
- Palo Alto, CA
- Employees
- 898
- Listed since
- Apr 15, 2021
- Website
- applovin.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.