ADT Inc. (ADT)
NYSE · Common stock · Services-Detective, Guard & Armored Car Services
As of Oct 29, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ADT in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ADT and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ADT at a glance
Key statistics
$5.41B
Market capitalization
- Previous close
- $7.41
- Open
- $9.88
- Day range
- $9.39 – $10.00
- Volume
- 163.86M
- Average volume (30 sessions)
- 13.44M
- Shares outstanding
- 675.81M
- Price / earnings
- 11.8
- Earnings per share
- $0.84
- Price / book
- 2.1
- Price / sales
- 1.4
- Dividend yield
- 2.51%
- Beta (1 year, vs SPY)
- 0.62
Where the price sits in its year
52-week range
97% of the range
- Below the 52-week high
- -1.3%
- Above the 52-week low
- +63.7%
Completed sessions through Oct 29, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $6.83+44.5%
- 50-day average
- $6.92+42.5%
- 200-day average
- $7.08+39.5%
In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.
+41.2%
1 week
+62.3%
1 month
+29.2%
3 months
+22.3%
Year to date
+13.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ADT
ADT on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ADT.
See the plans →
Every planScreen names like ADT
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ADT
Put ADT on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ADT
See whether there is an open premium alert on ADT, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ADT headlines
- On National First Responders Day, ADT Honors Those Who Answer the Call and Unveils Renovated North Texas Monitoring Center
GlobeNewswire Inc. · Oct 28, 2026
- ADT to Release Second Quarter 2026 Results on Thursday, July 30th
GlobeNewswire Inc. · Jul 16, 2026
- ADT ‘Moves in’ to the DIY Security Market with ADT Blu — Bringing 150 Years of Trusted Protection to the Self-Install Era
GlobeNewswire Inc. · May 20, 2026
- ADT to Release First Quarter 2026 Results on Thursday, April 30
GlobeNewswire Inc. · Apr 16, 2026
- ADT to Release Third Quarter 2025 Results on Tuesday, Nov. 4
GlobeNewswire Inc. · Oct 21, 2025
- ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
GlobeNewswire Inc. · Jul 24, 2025
- ADT To Release First Quarter 2025 Results On Thursday, April 24, 2025
GlobeNewswire Inc. · Apr 10, 2025
- ADT To Release Fourth Quarter and Full Year 2024 Results On Thursday, Feb. 27, 2025
GlobeNewswire Inc. · Feb 13, 2025
SEC Form 4, most recent first
Insider filings
Houston Daniel Joseph
+234.513
Director · Grant or award
· Oct 1, 2026
Griffin Tracey R.
+234.513
Director · Grant or award
· Oct 1, 2026
Smith Paul Joseph
+234.513
Director · Grant or award
· Oct 1, 2026
Dernberger Todd
+112.014
EVP and Chief Growth Officer · Grant or award
· Oct 1, 2026
Tiedt Danielle
+234.513
Director · Grant or award
· Oct 1, 2026
Miller Kimberly
+465.921
EVP, CMO & Comm. Officer · Grant or award
· Oct 1, 2026
Winter Matthew E
+234.513
Director · Grant or award
· Oct 1, 2026
Yoon Suzanne
+234.513
Director · Grant or award
· Oct 1, 2026
About ADT Inc.
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Services-Detective, Guard & Armored Car Services
- Headquarters
- Boca Raton, FL
- Employees
- 12,200
- Listed since
- Jan 19, 2018
- Website
- adt.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.