Archer Daniels Midland Company (ADM)
NYSE · Common stock · Fats & Oils
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ADM in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ADM and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ADM at a glance
Key statistics
$38.78B
Market capitalization
- Previous close
- $80.46
- Open
- $80.53
- Day range
- $78.89 – $80.79
- Volume
- 909.5K
- Average volume (30 sessions)
- 3.37M
- Shares outstanding
- 481.96M
- Price / earnings
- 21.9
- Earnings per share
- $3.67
- Price / book
- 1.6
- Price / sales
- 0.5
- Dividend yield
- 2.58%
- Beta (1 year, vs SPY)
- -0.06
Where the price sits in its year
52-week range
71% of the range
- Below the 52-week high
- -10.8%
- Above the 52-week low
- +42.4%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $81.32-1.1%
- 50-day average
- $82.27-2.2%
- 200-day average
- $75.83+6.1%
Between the conventional 30 and 70 bands.
-3.3%
1 week
-3.5%
1 month
-7.9%
3 months
+40.0%
Year to date
+27.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ADM
ADM on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ADM.
See the plans →
Every planScreen names like ADM
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ADM
Put ADM on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ADM
See whether there is an open premium alert on ADM, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ADM headlines
No headlines on the wire for ADM in recent weeks.
SEC Form 4, most recent first
Insider filings
McMurray Michael C.
+721.591
Director · Grant or award
· Oct 1, 2026
Schlitz Lei Zhang
+721.591
Director · Grant or award
· Oct 1, 2026
Sandler Debra A.
+800.025
Director · Grant or award
· Oct 1, 2026
MOORE PATRICK J
+721.591
Director · Grant or award
· Oct 1, 2026
Burke Michael S
+831.399
Director · Grant or award
· Oct 1, 2026
de Brabander Ellen
+721.591
Director · Grant or award
· Oct 1, 2026
CREWS TERRELL K
+878.459
Director · Grant or award
· Oct 1, 2026
McAtee David R II
+721.591
Director · Grant or award
· Oct 1, 2026
About Archer Daniels Midland Company
Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Fats & Oils
- Headquarters
- Chicago, IL
- Employees
- 41,496
- Listed since
- Sep 10, 1945
- Website
- adm.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.