Acadia Healthcare Company, Inc. (ACHC)
Nasdaq · Common stock · Services-Specialty Outpatient Facilities, Nec
As of Oct 21, 1:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ACHC in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ACHC and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ACHC at a glance
Key statistics
$2.93B
Market capitalization
- Previous close
- $31.43
- Open
- $31.44
- Day range
- $31.32 – $32.13
- Volume
- 419.2K
- Average volume (30 sessions)
- 1.50M
- Shares outstanding
- 93.10M
- Earnings per share
- $(12.10)
- Price / book
- 1.5
- Price / sales
- 0.9
- Beta (1 year, vs SPY)
- 0.92
Where the price sits in its year
52-week range
83% of the range
- Below the 52-week high
- -11.8%
- Above the 52-week low
- +176.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $29.12+7.9%
- 50-day average
- $28.90+8.8%
- 200-day average
- $25.10+25.2%
Between the conventional 30 and 70 bands.
+4.0%
1 week
+10.8%
1 month
-9.6%
3 months
+121.5%
Year to date
+30.1%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ACHC
ACHC on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ACHC.
See the plans →
Every planScreen names like ACHC
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ACHC
Put ACHC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ACHC
See whether there is an open premium alert on ACHC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ACHC headlines
SEC Form 4, most recent first
Insider filings
Farley Brian
−1.8K
EVP, CLAO and Secretary · Shares withheld for tax
$61.08K · Jul 26, 2026
Farley Brian
−1.4K
EVP, CLAO and Secretary · Shares withheld for tax
$35.95K · Jun 26, 2026
Bernhard Jason
+5.1K
Director · Grant or award
· May 6, 2026
Bissell E. Perot
+5.5K
Director · Grant or award
· May 6, 2026
Cancelmi Daniel J
+6.3K
Director · Grant or award
· May 6, 2026
Harris Patrice A
+6.3K
Director · Grant or award
· May 6, 2026
KELLY RALPH DAVID
+6.3K
Director · Grant or award
· May 6, 2026
Gregg Vicky B
+6.3K
Director · Grant or award
· May 6, 2026
About Acadia Healthcare Company, Inc.
Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities. Its facilities and services are classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; CTCs; and residential treatment centers. In which Acute inpatient psychiatric facilities contribute the majority of revenue in the United States. The Company has one reportable segment, behavioral healthcare services. The behavioral healthcare services segment provides inpatient and outpatient behavioral healthcare services.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Specialty Outpatient Facilities, Nec
- Headquarters
- Franklin, TN
- Employees
- 25,000
- Listed since
- Nov 1, 2011
- Website
- acadiahealthcare.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.