Airbnb, Inc. (ABNB)
Nasdaq · Common stock · Services-To Dwellings & Other Buildings
As of Oct 21, 11:47 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ABNB in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ABNB and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ABNB at a glance
Key statistics
$104.32B
Market capitalization
- Previous close
- $176.94
- Open
- $176.17
- Day range
- $174.20 – $177.50
- Volume
- 707.2K
- Average volume (30 sessions)
- 4.37M
- Shares outstanding
- 589.59M
- Price / earnings
- 38.8
- Earnings per share
- $4.56
- Price / book
- 13.4
- Price / sales
- 7.9
- Beta (1 year, vs SPY)
- 1.12
Where the price sits in its year
52-week range
78% of the range
- Below the 52-week high
- -9.5%
- Above the 52-week low
- +58.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $163.29+8.4%
- 50-day average
- $172.59+2.5%
- 200-day average
- $145.42+21.7%
Between the conventional 30 and 70 bands.
+6.9%
1 week
+6.1%
1 month
+26.3%
3 months
+30.4%
Year to date
+40.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ABNB
ABNB on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ABNB.
See the plans →
Every planScreen names like ABNB
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ABNB
Put ABNB on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ABNB
See whether there is an open premium alert on ABNB, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ABNB headlines
- Airbnb's Alex Bender Breaks Down the Fall Travel Trends Defining the Season and the New Features Making Every Trip Easier on YourUpdateTV
GlobeNewswire Inc. · Oct 12, 2026
- Why Flywire and Airbnb Could Be Quiet Winners of a Ceasefire
Investing.com · Jul 6, 2026
- Industry Leaders from Visa, Airbnb and Cancer Research UK to Judge 2026 Global Procurement & Supply Chain Awards
GlobeNewswire Inc. · May 20, 2026
- Uber’s Annual Product Showcase Reveals It Is Coming for Airbnb and Booking
Investing.com · May 7, 2026
SEC Form 4, most recent first
Insider filings
Bernstein David C
−1.4K
Chief Accounting Officer · Open-market sale
$230.01K · Oct 15, 2026
Blecharczyk Nathan
−3.2K
Chief Strategy Officer, Director, 10% owner · Open-market sale
$540.86K · Oct 12, 2026
Blecharczyk Nathan
−2.2K
Chief Strategy Officer, Director, 10% owner · Open-market sale
$371.91K · Oct 12, 2026
Blecharczyk Nathan
−4.1K
Chief Strategy Officer, Director, 10% owner · Gift
· Oct 12, 2026
Blecharczyk Nathan
−4.3K
Chief Strategy Officer, Director, 10% owner · Open-market sale
$702.87K · Oct 12, 2026
Blecharczyk Nathan
−2.9K
Chief Strategy Officer, Director, 10% owner · Open-market sale
$466.15K · Oct 12, 2026
Blecharczyk Nathan
−17.7K
Chief Strategy Officer, Director, 10% owner · Conversion
· Oct 12, 2026
Blecharczyk Nathan
+17.7K
Chief Strategy Officer, Director, 10% owner · Conversion
· Oct 12, 2026
About Airbnb, Inc.
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-To Dwellings & Other Buildings
- Headquarters
- San Francisco, CA
- Employees
- 8,200
- Listed since
- Dec 10, 2020
- Website
- airbnb.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.