ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Alcoa Corporation (AA)

NYSE · Common stock · Primary Production Of Aluminum

$40.81+0.02 (+0.04%)

As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow AA in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on AA and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free AA chart →

AA at a glance

Key statistics

$10.76B

Market capitalization

Previous close
$40.79
Open
$40.78
Day range
$40.35 – $41.01
Volume
1.54M
Average volume (30 sessions)
4.70M
Shares outstanding
263.91M
Price / earnings
8.4
Earnings per share
$4.84
Price / book
1.5
Price / sales
0.8
Dividend yield
0.98%
Beta (1 year, vs SPY)
1.64

Where the price sits in its year

52-week range

12% of the range

Below the 52-week high
-51.6%
Above the 52-week low
+16.2%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$42.08-3.1%
50-day average
$46.53-12.3%
200-day average
$57.38-28.9%
RSI (14)36.2

Between the conventional 30 and 70 bands.

-1.7%

1 week

-8.6%

1 month

-11.7%

3 months

-23.2%

Year to date

+13.4%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with AA

Every plan

AA on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on AA.

See the plans →

Every plan

Screen names like AA

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on AA

Put AA on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on AA

See whether there is an open premium alert on AA, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

AA headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Hastings Andrew

    −2.5K

    EVP & Gen. Counsel · Shares withheld for tax

    $117.46K · Sep 15, 2026

  • Hastings Andrew

    +2.6K

    EVP & Gen. Counsel · Grant or award

    · Sep 15, 2026

  • Hastings Andrew

    −1.2K

    EVP & Gen. Counsel · Shares withheld for tax

    $55.82K · Sep 15, 2026

  • Bacchi Renato

    −700

    EVP & Chief Commercial Officer · Open-market sale

    $35.71K · Aug 31, 2026

  • Jones Tammi A

    −15.6K

    EVP & CHRO · Open-market sale

    $790.73K · Aug 27, 2026

  • Hastings Andrew

    −6.0K

    EVP & Gen. Counsel · Open-market sale

    $305.41K · Aug 17, 2026

  • Reed Matthew T

    −4.6K

    EVP, Chief Operations Officer · Open-market sale

    $215.37K · Jul 22, 2026

  • Citrino Mary Anne

    +2.5K

    Director · Grant or award

    · May 8, 2026

About Alcoa Corporation

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It was listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024.

Exchange
NYSE
Security
Common stock
Industry
Primary Production Of Aluminum
Headquarters
Pittsburgh, PA
Employees
14,900
Listed since
Oct 18, 2016
Website
alcoa.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.